Neogen (NEOG) Price: 12.15

Neogen Corp. (NEOG)

12.15 -0.09 (-0.74%) USD | NASDAQ | Oct 02, 16:00

12.14 -0.01 (-0.08%) After-Hours: 20:00

Price Chart

Historical Price Data

View and export this data back to 1994. Start Trial.

Date	Open	High	Low	Close	Volume
Oct 02, 2026	12.40	12.50	12.13	12.15	2.878M
Oct 01, 2026	12.68	12.82	12.19	12.24	2.968M
Sep 30, 2026	12.58	13.11	12.51	12.80	6.887M
Sep 29, 2026	13.74	13.87	12.71	12.73	14.82M
Sep 28, 2026	13.75	13.85	13.42	13.72	7.573M
Sep 25, 2026	13.68	13.86	13.38	13.76	5.219M
Sep 24, 2026	13.48	14.01	13.46	13.66	3.828M
Sep 23, 2026	14.21	14.26	13.50	13.57	3.677M
Sep 22, 2026	13.62	14.18	13.61	13.98	4.623M
Sep 21, 2026	13.12	13.72	12.96	13.61	4.398M
Sep 18, 2026	12.75	13.06	12.71	13.00	7.444M
Sep 17, 2026	12.75	13.00	12.61	12.83	3.582M
Sep 16, 2026	12.30	12.90	12.30	12.55	2.839M
Sep 15, 2026	11.95	12.36	11.85	12.25	3.282M
Sep 14, 2026	11.68	11.97	11.66	11.95	1.932M
Sep 11, 2026	11.94	11.98	11.68	11.78	1.666M
Sep 10, 2026	11.71	11.86	11.58	11.77	2.073M
Sep 09, 2026	12.09	12.18	11.74	11.92	6.161M
Sep 08, 2026	11.94	12.36	11.79	11.88	2.922M
Sep 04, 2026	11.47	11.85	11.37	11.83	1.263M
Sep 03, 2026	11.97	12.04	11.52	11.64	1.493M
Sep 02, 2026	11.71	12.04	11.60	11.81	2.180M
Sep 01, 2026	11.70	11.72	11.40	11.64	2.019M
Aug 31, 2026	11.59	11.62	11.46	11.56	1.667M
Aug 28, 2026	11.74	11.79	11.43	11.66	1.307M

Price Definition

The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).

Read full definition.

Price Range, Past 5 Years

View Price Range, Past 5 Years

Start Trial

Minimum

Maximum

Average

Median

Price Benchmarks

View Price Benchmarks