Neogen Corp (NEOG)
12.33
-0.10
(-0.80%)
USD |
NASDAQ |
May 10, 16:00
12.34
0.00 (0.00%)
After-Hours: 20:00
Neogen Price: 12.33 for May 10, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 10, 2024 | 12.44 | 12.50 | 12.26 | 12.33 | 1.954M |
May 09, 2024 | 12.09 | 12.57 | 12.08 | 12.43 | 1.365M |
May 08, 2024 | 12.15 | 12.19 | 11.89 | 12.05 | 2.429M |
May 07, 2024 | 12.22 | 12.56 | 12.05 | 12.41 | 2.412M |
May 06, 2024 | 12.14 | 12.30 | 12.02 | 12.14 | 1.654M |
May 03, 2024 | 12.72 | 12.90 | 11.98 | 12.02 | 2.153M |
May 02, 2024 | 12.39 | 12.51 | 12.06 | 12.45 | 4.899M |
May 01, 2024 | 12.37 | 12.54 | 12.07 | 12.25 | 2.115M |
Apr 30, 2024 | 12.18 | 12.44 | 12.08 | 12.33 | 1.511M |
Apr 29, 2024 | 12.08 | 12.64 | 12.08 | 12.42 | 1.912M |
Apr 26, 2024 | 12.03 | 12.45 | 11.94 | 12.14 | 2.033M |
Apr 25, 2024 | 12.18 | 12.19 | 11.82 | 11.96 | 2.066M |
Apr 24, 2024 | 12.22 | 12.42 | 12.00 | 12.37 | 2.534M |
Apr 23, 2024 | 11.83 | 12.40 | 11.76 | 12.31 | 2.655M |
Apr 22, 2024 | 11.62 | 11.84 | 11.46 | 11.78 | 2.051M |
Apr 19, 2024 | 11.95 | 12.13 | 11.51 | 11.61 | 1.862M |
Apr 18, 2024 | 12.10 | 12.20 | 11.80 | 11.93 | 2.890M |
Apr 17, 2024 | 12.18 | 12.50 | 11.91 | 12.14 | 3.141M |
Apr 16, 2024 | 12.09 | 12.21 | 11.74 | 12.16 | 2.590M |
Apr 15, 2024 | 12.26 | 12.39 | 11.94 | 12.01 | 2.983M |
Apr 12, 2024 | 12.84 | 13.03 | 12.24 | 12.38 | 4.248M |
Apr 11, 2024 | 12.97 | 13.19 | 12.47 | 13.00 | 5.013M |
Apr 10, 2024 | 12.82 | 12.87 | 12.18 | 12.50 | 4.728M |
Apr 09, 2024 | 12.76 | 13.69 | 12.57 | 13.04 | 7.794M |
Apr 08, 2024 | 14.38 | 14.46 | 14.17 | 14.38 | 1.659M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
10.79
Minimum
Oct 20 2022
48.34
Maximum
Apr 20 2021
29.80
Average
32.07
Median
Apr 23 2020
Price Benchmarks
Moderna Inc | 117.31 |
Regeneron Pharmaceuticals Inc | 973.80 |
Syros Pharmaceuticals Inc | 4.97 |
Disc Medicine Inc | 30.36 |
Amylyx Pharmaceuticals Inc | 1.755 |
Price Related Metrics
PE Ratio | 2138.03 |
PS Ratio | 2.874 |
Price to Book Value | 0.8489 |
Earnings Yield | 0.05% |
Market Cap | 2.671B |
Operating PE Ratio | 38.68 |
Normalized PE Ratio | 586.61 |